ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,979 Value ($000) $22,392 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 68,495 Value ($000) $24,162 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 64,621 Value ($000) $25,001 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 63,322 Value ($000) $24,286 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 64,485 Value ($000) $28,675 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,979	$22,392	$340.09	$311.59 - $363.70
Q3 2025	68,495	$24,162	$358.75	$330.04 - $392.58
Q2 2025	64,621	$25,001	$385.32	$332.01 - $422.95
Q1 2025	63,322	$24,286	$428.84	$374.50 - $465.70
Q4 2024	64,485	$28,675	$495.13	$432.47 - $557.90