ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $56 Avg Close $340.09 Range $311.59 - $363.70
Q4 2024
Shares 100 Value ($000) $44 Avg Close $495.13 Range $432.47 - $557.90