ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $409 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,134 Value ($000) $400 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,503 Value ($000) $581 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,509 Value ($000) $579 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,339 Value ($000) $595 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,204 Value ($000) $623 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,240 Value ($000) $689 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,091 Value ($000) $551 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 977 Value ($000) $583 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,007 Value ($000) $513 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 980 Value ($000) $479 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 873 Value ($000) $336 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 803 Value ($000) $270 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 788 Value ($000) $217 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 636 Value ($000) $233 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 558 Value ($000) $254 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 558 Value ($000) $316 Avg Close $625.08 Range $538.05 - $699.54