ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,261 Value ($000) $4,111 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 9,278 Value ($000) $3,131 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 9,799 Value ($000) $3,746 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 10,789 Value ($000) $4,143 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 10,498 Value ($000) $4,858 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 7,714 Value ($000) $4,087 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,261	$4,111	$340.09	$311.59 - $363.70
Q3 2025	9,278	$3,131	$358.75	$330.04 - $392.58
Q2 2025	9,799	$3,746	$385.32	$332.01 - $422.95
Q1 2025	10,789	$4,143	$428.84	$374.50 - $465.70
Q4 2024	10,498	$4,858	$495.13	$432.47 - $557.90
Q3 2024	7,714	$4,087	$548.46	$500.00 - $587.75