ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Elyxium Wealth, LLC's Holding History (CIK: 0002043538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,777 Value ($000) $972 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,781 Value ($000) $981 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,822 Value ($000) $1,092 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,764 Value ($000) $1,060 Avg Close $428.84 Range $374.50 - $465.70

Q3 2024

Shares 2,738 Value ($000) $1,418 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,777	$972	$340.09	$311.59 - $363.70
Q3 2025	2,781	$981	$358.75	$330.04 - $392.58
Q2 2025	2,822	$1,092	$385.32	$332.01 - $422.95
Q1 2025	2,764	$1,060	$428.84	$374.50 - $465.70
Q3 2024	2,738	$1,418	$548.46	$500.00 - $587.75