ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,446 Value ($000) $37,523 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 99,962 Value ($000) $35,891 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 95,514 Value ($000) $37,011 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 63,410 Value ($000) $24,458 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 64,813 Value ($000) $28,893 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,446	$37,523	$340.09	$311.59 - $363.70
Q3 2025	99,962	$35,891	$358.75	$330.04 - $392.58
Q2 2025	95,514	$37,011	$385.32	$332.01 - $422.95
Q1 2025	63,410	$24,458	$428.84	$374.50 - $465.70
Q4 2024	64,813	$28,893	$495.13	$432.47 - $557.90