ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,325 Value ($000) $1,514 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,867 Value ($000) $1,011 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,866 Value ($000) $1,109 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,325	$1,514	$340.09	$311.59 - $363.70
Q3 2025	2,867	$1,011	$358.75	$330.04 - $392.58
Q2 2025	2,866	$1,109	$385.32	$332.01 - $422.95