ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827 Value ($000) $289 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 787 Value ($000) $277 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 717 Value ($000) $257 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 705 Value ($000) $270 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 705 Value ($000) $313 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827	$289	$340.09	$311.59 - $363.70
Q3 2025	787	$277	$358.75	$330.04 - $392.58
Q2 2025	717	$257	$385.32	$332.01 - $422.95
Q1 2025	705	$270	$428.84	$374.50 - $465.70
Q4 2024	705	$313	$495.13	$432.47 - $557.90