ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,175 Value ($000) $2,002 Avg Close $385.32 Range $332.01 - $422.95

Q2 2022

Shares 3,779 Value ($000) $1,383 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 3,672 Value ($000) $1,673 Avg Close $481.10 Range $407.94 - $575.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,175	$2,002	$385.32	$332.01 - $422.95
Q2 2022	3,779	$1,383	$406.98	$338.00 - $473.49
Q1 2022	3,672	$1,673	$481.10	$407.94 - $575.00