ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 75 Value ($000) $29 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 79 Value ($000) $30 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 57 Value ($000) $25 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 100 Value ($000) $52 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 25 Value ($000) $13 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	75	$29	$385.32	$332.01 - $422.95
Q1 2025	79	$30	$428.84	$374.50 - $465.70
Q4 2024	57	$25	$495.13	$432.47 - $557.90
Q3 2024	100	$52	$548.46	$500.00 - $587.75
Q1 2024	25	$13	$573.19	$485.00 - $638.25