ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Kaufman Rossin Wealth, LLC's Holding History (CIK: 0002049750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,493 Value ($000) $1,922 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 5,556 Value ($000) $1,960 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 5,471 Value ($000) $2,117 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 5,802 Value ($000) $2,225 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,293 Value ($000) $575 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,493	$1,922	$340.09	$311.59 - $363.70
Q3 2025	5,556	$1,960	$358.75	$330.04 - $392.58
Q2 2025	5,471	$2,117	$385.32	$332.01 - $422.95
Q1 2025	5,802	$2,225	$428.84	$374.50 - $465.70
Q4 2024	1,293	$575	$495.13	$432.47 - $557.90