ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,539 Value ($000) $1,239 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,717 Value ($000) $1,311 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,041 Value ($000) $1,563 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,057 Value ($000) $1,556 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,191 Value ($000) $1,864 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,539	$1,239	$340.09	$311.59 - $363.70
Q3 2025	3,717	$1,311	$358.75	$330.04 - $392.58
Q2 2025	4,041	$1,563	$385.32	$332.01 - $422.95
Q1 2025	4,057	$1,556	$428.84	$374.50 - $465.70
Q4 2024	4,191	$1,864	$495.13	$432.47 - $557.90