ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TigerOak Management, L.L.C.'s Holding History (CIK: 0002052586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750 Value ($000) $1,312 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,982 Value ($000) $1,405 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,181 Value ($000) $1,618 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,282 Value ($000) $1,642 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,343 Value ($000) $1,931 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750	$1,312	$340.09	$311.59 - $363.70
Q3 2025	3,982	$1,405	$358.75	$330.04 - $392.58
Q2 2025	4,181	$1,618	$385.32	$332.01 - $422.95
Q1 2025	4,282	$1,642	$428.84	$374.50 - $465.70
Q4 2024	4,343	$1,931	$495.13	$432.47 - $557.90