ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,279 Value ($000) $1,498 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,963 Value ($000) $692 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,963 Value ($000) $759 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,963 Value ($000) $753 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,279	$1,498	$340.09	$311.59 - $363.70
Q3 2025	1,963	$692	$358.75	$330.04 - $392.58
Q2 2025	1,963	$759	$385.32	$332.01 - $422.95
Q1 2025	1,963	$753	$428.84	$374.50 - $465.70