ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,040 Value ($000) $1,064 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,047 Value ($000) $1,075 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,116 Value ($000) $1,206 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,161 Value ($000) $1,212 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 3,184 Value ($000) $1,416 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,040	$1,064	$340.09	$311.59 - $363.70
Q3 2025	3,047	$1,075	$358.75	$330.04 - $392.58
Q2 2025	3,116	$1,206	$385.32	$332.01 - $422.95
Q1 2025	3,161	$1,212	$428.84	$374.50 - $465.70
Q4 2024	3,184	$1,416	$495.13	$432.47 - $557.90