ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Atala Financial Inc's Holding History (CIK: 0002053756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,520 Value ($000) $2,632 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 5,858 Value ($000) $2,066 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,881 Value ($000) $1,888 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,961 Value ($000) $752 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 918 Value ($000) $408 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,520	$2,632	$340.09	$311.59 - $363.70
Q3 2025	5,858	$2,066	$358.75	$330.04 - $392.58
Q2 2025	4,881	$1,888	$385.32	$332.01 - $422.95
Q1 2025	1,961	$752	$428.84	$374.50 - $465.70
Q4 2024	918	$408	$495.13	$432.47 - $557.90