ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 621 Value ($000) $240 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 676 Value ($000) $259 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 914 Value ($000) $406 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	621	$240	$385.32	$332.01 - $422.95
Q1 2025	676	$259	$428.84	$374.50 - $465.70
Q4 2024	914	$406	$495.13	$432.47 - $557.90