ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2 Value ($000) $1 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 15 Value ($000) $6 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 15 Value ($000) $7 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$340.09	$311.59 - $363.70
Q3 2025	2	$1	$358.75	$330.04 - $392.58
Q1 2025	15	$6	$428.84	$374.50 - $465.70
Q4 2024	15	$7	$495.13	$432.47 - $557.90