ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 630 Value ($000) $244 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 683 Value ($000) $262 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 696 Value ($000) $309 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	630	$244	$385.32	$332.01 - $422.95
Q1 2025	683	$262	$428.84	$374.50 - $465.70
Q4 2024	696	$309	$495.13	$432.47 - $557.90