ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,674 Value ($000) $10,026 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 12,267 Value ($000) $4,195 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 9,504 Value ($000) $3,661 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 7,729 Value ($000) $3,054 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 15,926 Value ($000) $7,628 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,674	$10,026	$340.09	$311.59 - $363.70
Q3 2025	12,267	$4,195	$358.75	$330.04 - $392.58
Q2 2025	9,504	$3,661	$385.32	$332.01 - $422.95
Q1 2025	7,729	$3,054	$428.84	$374.50 - $465.70
Q4 2024	15,926	$7,628	$495.13	$432.47 - $557.90