ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Redwood Park Advisors LLC's Holding History (CIK: 0002056274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,674 Value ($000) $936 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 2,524 Value ($000) $890 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,523 Value ($000) $976 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,527 Value ($000) $969 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,723 Value ($000) $1,211 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,674	$936	$340.09	$311.59 - $363.70
Q3 2025	2,524	$890	$358.75	$330.04 - $392.58
Q2 2025	2,523	$976	$385.32	$332.01 - $422.95
Q1 2025	2,527	$969	$428.84	$374.50 - $465.70
Q4 2024	2,723	$1,211	$495.13	$432.47 - $557.90