ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,981 Value ($000) $1,393 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,846 Value ($000) $1,357 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 3,289 Value ($000) $1,272 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 416 Value ($000) $185 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,981	$1,393	$340.09	$311.59 - $363.70
Q3 2025	3,846	$1,357	$358.75	$330.04 - $392.58
Q2 2025	3,289	$1,272	$385.32	$332.01 - $422.95
Q4 2024	416	$185	$495.13	$432.47 - $557.90