ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

May Hill Capital, LLC's Holding History (CIK: 0002056340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320 Value ($000) $462 Avg Close $340.09 Range $311.59 - $363.70

Q1 2025

Shares 1,608 Value ($000) $617 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,755 Value ($000) $780 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320	$462	$340.09	$311.59 - $363.70
Q1 2025	1,608	$617	$428.84	$374.50 - $465.70
Q4 2024	1,755	$780	$495.13	$432.47 - $557.90