ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ROSS\JOHNSON & Associates LLC's Holding History (CIK: 0002056532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $340.09 Range $311.59 - $363.70
Q1 2025
Shares 5 Value ($000) $2 Avg Close $428.84 Range $374.50 - $465.70