ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,876 Value ($000) $3,806 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 10,661 Value ($000) $3,761 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 7,882 Value ($000) $3,049 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,939 Value ($000) $1,731 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,959 Value ($000) $1,316 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,876	$3,806	$340.09	$311.59 - $363.70
Q3 2025	10,661	$3,761	$358.75	$330.04 - $392.58
Q2 2025	7,882	$3,049	$385.32	$332.01 - $422.95
Q1 2025	4,939	$1,731	$428.84	$374.50 - $465.70
Q4 2024	2,959	$1,316	$495.13	$432.47 - $557.90