ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,283 Value ($000) $449 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,289 Value ($000) $455 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,265 Value ($000) $489 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,439 Value ($000) $552 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,432 Value ($000) $637 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,283	$449	$340.09	$311.59 - $363.70
Q3 2025	1,289	$455	$358.75	$330.04 - $392.58
Q2 2025	1,265	$489	$385.32	$332.01 - $422.95
Q1 2025	1,439	$552	$428.84	$374.50 - $465.70
Q4 2024	1,432	$637	$495.13	$432.47 - $557.90