ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,756 Value ($000) $2,365 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,776 Value ($000) $2,390 Avg Close $358.75 Range $330.04 - $392.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,756	$2,365	$340.09	$311.59 - $363.70
Q3 2025	6,776	$2,390	$358.75	$330.04 - $392.58