ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,036 Value ($000) $363 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,036 Value ($000) $365 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,056 Value ($000) $409 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,106 Value ($000) $424 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,146 Value ($000) $510 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,036	$363	$340.09	$311.59 - $363.70
Q3 2025	1,036	$365	$358.75	$330.04 - $392.58
Q2 2025	1,056	$409	$385.32	$332.01 - $422.95
Q1 2025	1,106	$424	$428.84	$374.50 - $465.70
Q4 2024	1,146	$510	$495.13	$432.47 - $557.90