ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SCHNIEDERS CAPITAL MANAGEMENT, LLC.'s Holding History (CIK: 0002057056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $570 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,628 Value ($000) $574 Avg Close $358.75 Range $330.04 - $392.58