ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Warm Springs Advisors Inc.'s Holding History (CIK: 0002057078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $358 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,310 Value ($000) $462 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,221 Value ($000) $859 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,221 Value ($000) $852 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 3,711 Value ($000) $1,650 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$358	$340.09	$311.59 - $363.70
Q3 2025	1,310	$462	$358.75	$330.04 - $392.58
Q2 2025	2,221	$859	$385.32	$332.01 - $422.95
Q1 2025	2,221	$852	$428.84	$374.50 - $465.70
Q4 2024	3,711	$1,650	$495.13	$432.47 - $557.90