ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,568 Value ($000) $310,545 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 785,827 Value ($000) $277,200 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 817,289 Value ($000) $316,193 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 702,151 Value ($000) $269,296 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 822,501 Value ($000) $365,750 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,568	$310,545	$340.09	$311.59 - $363.70
Q3 2025	785,827	$277,200	$358.75	$330.04 - $392.58
Q2 2025	817,289	$316,193	$385.32	$332.01 - $422.95
Q1 2025	702,151	$269,296	$428.84	$374.50 - $465.70
Q4 2024	822,501	$365,750	$495.13	$432.47 - $557.90