ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Integrity Advisory Solutions, LLC's Holding History (CIK: 0002057931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $860 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,465 Value ($000) $870 Avg Close $358.75 Range $330.04 - $392.58