ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WEALTHEDGE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0002058455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $312 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,213 Value ($000) $1,486 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,704 Value ($000) $1,820 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,853 Value ($000) $1,094 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$312	$340.09	$311.59 - $363.70
Q3 2025	4,213	$1,486	$358.75	$330.04 - $392.58
Q2 2025	4,704	$1,820	$385.32	$332.01 - $422.95
Q1 2025	2,853	$1,094	$428.84	$374.50 - $465.70