ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Night Squared LP's Holding History (CIK: 0002058786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,561 Value ($000) $1,378 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 10,586 Value ($000) $4,060 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,561	$1,378	$385.32	$332.01 - $422.95
Q1 2025	10,586	$4,060	$428.84	$374.50 - $465.70