ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,000 Value ($000) $6,650 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 19,000 Value ($000) $6,702 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 16,000 Value ($000) $6,190 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 18,052 Value ($000) $6,923 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 16,000 Value ($000) $7,115 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,000 Value ($000) $4,142 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 6,000 Value ($000) $3,333 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,000 Value ($000) $4,564 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 6,000 Value ($000) $3,580 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,000 Value ($000) $2,040 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,000 Value ($000) $3,423 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 13,000 Value ($000) $5,010 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 22,000 Value ($000) $7,404 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 22,000 Value ($000) $6,054 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 18,000 Value ($000) $6,589 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 18,000 Value ($000) $8,201 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 17,300 Value ($000) $9,810 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,500 Value ($000) $3,166 Avg Close $629.41 Range $573.24 - $673.88