ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,817 Value ($000) $47,185 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 141,501 Value ($000) $49,914 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 139,404 Value ($000) $53,933 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 150,416 Value ($000) $57,689 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 228,992 Value ($000) $101,828 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,817	$47,185	$340.09	$311.59 - $363.70
Q3 2025	141,501	$49,914	$358.75	$330.04 - $392.58
Q2 2025	139,404	$53,933	$385.32	$332.01 - $422.95
Q1 2025	150,416	$57,689	$428.84	$374.50 - $465.70
Q4 2024	228,992	$101,828	$495.13	$432.47 - $557.90