ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MEMBERS WEALTH LLC's Holding History (CIK: 0002059574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 541 Value ($000) $207 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 546 Value ($000) $253 Avg Close $495.13 Range $432.47 - $557.90

Q2 2024

Shares 554 Value ($000) $212 Avg Close $484.22 Range $433.97 - $558.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	541	$207	$428.84	$374.50 - $465.70
Q4 2024	546	$253	$495.13	$432.47 - $557.90
Q2 2024	554	$212	$484.22	$433.97 - $558.48