ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Fischer Financial Services, Inc.'s Holding History (CIK: 0002064001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,305 Value ($000) $2,207 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,601 Value ($000) $2,329 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,804 Value ($000) $2,633 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 7,260 Value ($000) $2,784 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 7,252 Value ($000) $3,225 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,305	$2,207	$340.09	$311.59 - $363.70
Q3 2025	6,601	$2,329	$358.75	$330.04 - $392.58
Q2 2025	6,804	$2,633	$385.32	$332.01 - $422.95
Q1 2025	7,260	$2,784	$428.84	$374.50 - $465.70
Q4 2024	7,252	$3,225	$495.13	$432.47 - $557.90