ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,367 Value ($000) $1,178 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 8,716 Value ($000) $3,075 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 18,758 Value ($000) $7,257 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 17,216 Value ($000) $6,603 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 16,431 Value ($000) $7,307 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,367	$1,178	$340.09	$311.59 - $363.70
Q3 2025	8,716	$3,075	$358.75	$330.04 - $392.58
Q2 2025	18,758	$7,257	$385.32	$332.01 - $422.95
Q1 2025	17,216	$6,603	$428.84	$374.50 - $465.70
Q4 2024	16,431	$7,307	$495.13	$432.47 - $557.90