ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $356 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,810 Value ($000) $638 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 10,443 Value ($000) $4,040 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 16,843 Value ($000) $6,460 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 22,567 Value ($000) $10,035 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$356	$340.09	$311.59 - $363.70
Q3 2025	1,810	$638	$358.75	$330.04 - $392.58
Q2 2025	10,443	$4,040	$385.32	$332.01 - $422.95
Q1 2025	16,843	$6,460	$428.84	$374.50 - $465.70
Q4 2024	22,567	$10,035	$495.13	$432.47 - $557.90