ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,706 Value ($000) $3,424 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 9,706 Value ($000) $3,403 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 9,706 Value ($000) $3,608 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,706	$3,424	$340.09	$311.59 - $363.70
Q3 2025	9,706	$3,403	$358.75	$330.04 - $392.58
Q2 2025	9,706	$3,608	$385.32	$332.01 - $422.95