ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,211 Value ($000) $469 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,208 Value ($000) $847 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,046 Value ($000) $910 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,211	$469	$385.32	$332.01 - $422.95
Q1 2025	2,208	$847	$428.84	$374.50 - $465.70
Q4 2024	2,046	$910	$495.13	$432.47 - $557.90