ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Investment Research Partners LLC's Holding History (CIK: 0002069274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $715 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,750 Value ($000) $929 Avg Close $358.75 Range $330.04 - $392.58