ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $987 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,673 Value ($000) $1,296 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 20,308 Value ($000) $7,857 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 20,168 Value ($000) $7,735 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 19,567 Value ($000) $8,701 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 19,438 Value ($000) $10,065 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 12,977 Value ($000) $7,209 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 9,023 Value ($000) $4,553 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 7,140 Value ($000) $4,260 Avg Close $576.76 Range $504.55 - $633.89
Q3 2021
Shares 235 Value ($000) $135 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 240 Value ($000) $141 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 190 Value ($000) $90 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 190 Value ($000) $95 Avg Close $483.11 Range $438.94 - $519.60