ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,342 Value ($000) $2,588 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 7,342 Value ($000) $2,590 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 8,735 Value ($000) $3,379 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,342	$2,588	$340.09	$311.59 - $363.70
Q3 2025	7,342	$2,590	$358.75	$330.04 - $392.58
Q2 2025	8,735	$3,379	$385.32	$332.01 - $422.95