ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,877 Value ($000) $19,556 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 63,941 Value ($000) $22,555 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 62,896 Value ($000) $24,333 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,877	$19,556	$340.09	$311.59 - $363.70
Q3 2025	63,941	$22,555	$358.75	$330.04 - $392.58
Q2 2025	62,896	$24,333	$385.32	$332.01 - $422.95