ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,664 Value ($000) $1,282 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 4,429 Value ($000) $1,562 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,261 Value ($000) $2,422 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,664	$1,282	$340.09	$311.59 - $363.70
Q3 2025	4,429	$1,562	$358.75	$330.04 - $392.58
Q2 2025	6,261	$2,422	$385.32	$332.01 - $422.95