ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,328 Value ($000) $9,915 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 17,345 Value ($000) $6,118 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 16,943 Value ($000) $6,555 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,328	$9,915	$340.09	$311.59 - $363.70
Q3 2025	17,345	$6,118	$358.75	$330.04 - $392.58
Q2 2025	16,943	$6,555	$385.32	$332.01 - $422.95