ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 896 Value ($000) $314 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 907 Value ($000) $320 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,043 Value ($000) $404 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,155 Value ($000) $443 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 973 Value ($000) $433 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	896	$314	$340.09	$311.59 - $363.70
Q3 2025	907	$320	$358.75	$330.04 - $392.58
Q2 2025	1,043	$404	$385.32	$332.01 - $422.95
Q1 2025	1,155	$443	$428.84	$374.50 - $465.70
Q4 2024	973	$433	$495.13	$432.47 - $557.90