ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Maxele Advisors, LLC's Holding History (CIK: 0002096567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $331 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 946 Value ($000) $334 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 946 Value ($000) $366 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 956 Value ($000) $367 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 956 Value ($000) $425 Avg Close $495.13 Range $432.47 - $557.90
Q3 2022
Shares 1,027 Value ($000) $283 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,028 Value ($000) $376 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,083 Value ($000) $493 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,385 Value ($000) $785 Avg Close $625.08 Range $538.05 - $699.54